Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 05 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 04 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 03 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 02 Nov, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 26 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 23 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 22 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 21 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY