Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 08 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 07 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 06 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 24 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 21 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 14 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
| 11 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 09 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 08 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY