Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 01 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 31 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 21 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 18 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 17 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 13 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 10 Aug, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 21 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 17 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY