Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 14 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 06 Jul, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 25 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 24 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 23 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 19 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 18 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 12 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 11 Jun, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY