Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 26 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 25 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 20 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 18 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 15 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 13 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 07 Oct, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 21 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 17 Sep, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY