Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 17 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 14 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 13 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 10 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 09 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 08 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 03 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 30 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 29 Nov, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY