Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 14 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 11 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 10 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8100.00 |
| 07 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 02 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 31 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 27 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 26 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY