Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 05 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 03 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 31 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 22 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 21 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3400.00 |
| 20 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 14 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 13 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY