Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 11 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 10 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 09 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 05 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 04 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 01 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 28 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 27 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 26 Apr, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY