Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 10 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 06 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 03 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 29 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 28 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 27 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 23 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 20 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5000.00 |
| 16 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY