Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 07 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 05 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 30 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 24 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 18 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 17 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 16 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2300.00 |
| 15 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 14 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY