Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 09 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 02 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 28 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 22 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 21 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 20 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 14 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 11 Sep, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY