Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 01 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 28 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 27 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
| 21 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 15 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 14 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4700.00 |
| 13 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 10 Nov, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY