Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 27 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 36.4 Thousand |
| 22 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 21 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 20 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 18 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 15 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 13 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 11 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 06 Dec, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY