Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 22 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 19 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 12 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 10 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7200.00 |
| 08 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 04 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 02 Jan, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY