Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 19 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5100.00 |
| 14 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 12 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 07 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 06 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 28 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 26 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.4 Thousand |
| 23 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5600.00 |
| 22 Feb, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY