Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 23 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 16 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 15 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 12.5 Thousand |
| 14 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 03 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
| 01 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 24 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 23 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 20 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY