Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 23 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15 Thousand |
| 19 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 17 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 05 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 03 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 02 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 29 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 27 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 26 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 900.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY