Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 15 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5300.00 |
| 14 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 13 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 03 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 01 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 31 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 30 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 25 Jul, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY