Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 20 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 16 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 12 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 08 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 31 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 30 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2200.00 |
| 29 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 23 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 22 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY