Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 23 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 16 Jan, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5300.00 |
| 31 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 28 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 17 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 03 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 30 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 26 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY