Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 19 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 18 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 13 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 12 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 06 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 01 Mar, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4400.00 |
| 28 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 27 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 26 Feb, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY