Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 07 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 03 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 01 May, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 30 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 29 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4100.00 |
| 26 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 25 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 24 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 23 Apr, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY