Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 01 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 28 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 26 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 21 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5100.00 |
| 20 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 19 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 17 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 13 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 12 Jun, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY