Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 30 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 25 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2600.00 |
| 24 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1500.00 |
| 23 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 22 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 18 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 16 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3100.00 |
| 15 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 11 Jul, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY