Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 24 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 23 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 19 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 17 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 12 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2500.00 |
| 09 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 30 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 26 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY