Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 16 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 15 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 14 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 11 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 09 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 07 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 02 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 01 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 30 Sep, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY