Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 21 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 20 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 18 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 15 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 13 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 12 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 11 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 07 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1300.00 |
| 06 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY