Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2002 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 11 Dec, 2002 | 15.99 | 16.0 | 15.99 | 16.0 | 600.00 |
| 09 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 06 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 05 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 02 Dec, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 29 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 27 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7400.00 |
| 26 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 25 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY