Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 16.0 16.0 16.0 16.0 -
10 Jan, 2003 16.0 16.0 16.0 16.0 600.00
09 Jan, 2003 15.7 15.7 15.7 15.7 -
08 Jan, 2003 15.7 15.7 15.7 15.7 -
07 Jan, 2003 16.0 16.0 15.5 15.7 1200.00
06 Jan, 2003 15.52 16.0 15.5 15.5 8100.00
03 Jan, 2003 15.7 15.7 15.7 15.7 -
02 Jan, 2003 15.7 15.7 15.7 15.7 150.00
31 Dec, 2002 15.35 15.35 15.35 15.35 -
30 Dec, 2002 15.3 15.35 15.3 15.35 12 Thousand