Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 15.3 15.3 15.3 15.3 -
27 Jan, 2003 15.7 15.7 15.3 15.3 750.00
24 Jan, 2003 15.9 15.9 15.4 15.5 4650.00
23 Jan, 2003 15.95 15.95 15.75 15.75 900.00
22 Jan, 2003 15.36 15.5 15.36 15.5 900.00
21 Jan, 2003 15.95 15.95 15.95 15.95 -
17 Jan, 2003 15.95 15.95 15.95 15.95 -
16 Jan, 2003 15.95 15.95 15.95 15.95 150.00
15 Jan, 2003 15.5 15.5 15.5 15.5 150.00
14 Jan, 2003 16.0 16.0 16.0 16.0 -