Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2003 17.39 17.4 17.0 17.0 1050.00
25 Feb, 2003 17.25 17.25 17.25 17.25 450.00
24 Feb, 2003 16.5 17.0 16.4 17.0 11.25 Thousand
21 Feb, 2003 16.5 16.5 16.5 16.5 3750.00
20 Feb, 2003 16.5 16.5 16.5 16.5 150.00
19 Feb, 2003 16.0 16.0 15.9 15.9 9300.00
18 Feb, 2003 16.0 16.0 16.0 16.0 2250.00
14 Feb, 2003 16.0 16.0 16.0 16.0 150.00
13 Feb, 2003 15.45 16.0 15.45 15.9 10.5 Thousand
12 Feb, 2003 15.9 16.0 15.45 15.9 4650.00