Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 17.45 17.5 17.45 17.5 1050.00
25 Mar, 2003 17.5 17.5 17.5 17.5 -
24 Mar, 2003 17.5 17.5 17.5 17.5 -
21 Mar, 2003 17.3 17.5 17.3 17.5 3750.00
20 Mar, 2003 17.5 17.5 17.3 17.5 1050.00
19 Mar, 2003 17.5 17.5 17.5 17.5 1500.00
18 Mar, 2003 17.5 17.5 17.5 17.5 300.00
17 Mar, 2003 17.25 17.5 17.25 17.5 10.05 Thousand
14 Mar, 2003 17.0 17.0 17.0 17.0 -
13 Mar, 2003 17.25 17.25 17.0 17.0 1200.00