Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 17.1 17.1 17.0 17.0 1350.00
08 Apr, 2003 17.49 17.49 17.49 17.49 -
07 Apr, 2003 17.49 17.49 17.49 17.49 300.00
04 Apr, 2003 17.5 17.5 17.5 17.5 150.00
03 Apr, 2003 17.05 17.5 17.05 17.5 1050.00
02 Apr, 2003 17.48 17.48 17.25 17.25 1200.00
01 Apr, 2003 17.48 17.5 17.48 17.5 1200.00
31 Mar, 2003 17.48 17.5 17.48 17.5 300.00
28 Mar, 2003 17.0 17.0 17.0 17.0 150.00
27 Mar, 2003 17.0 17.3 17.0 17.3 1800.00