Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 18.0 18.25 18.0 18.0 3300.00
07 May, 2003 18.0 18.0 18.0 18.0 -
06 May, 2003 18.0 18.0 18.0 18.0 450.00
05 May, 2003 17.85 17.85 17.85 17.85 750.00
02 May, 2003 18.0 18.0 17.5 17.85 10.05 Thousand
01 May, 2003 17.49 18.0 17.49 18.0 7800.00
30 Apr, 2003 17.3 17.5 17.3 17.5 4350.00
29 Apr, 2003 17.45 17.45 17.25 17.45 750.00
28 Apr, 2003 17.45 17.45 17.45 17.45 150.00
25 Apr, 2003 17.25 17.3 17.25 17.25 600.00