Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 18.05 18.05 18.05 18.05 450.00
05 Jun, 2003 18.5 18.5 18.5 18.5 -
04 Jun, 2003 18.75 18.75 18.5 18.5 600.00
03 Jun, 2003 18.75 18.75 18.5 18.5 1800.00
02 Jun, 2003 18.65 18.65 18.5 18.5 600.00
30 May, 2003 18.65 18.65 17.9 18.65 900.00
29 May, 2003 17.9 17.9 17.9 17.9 450.00
28 May, 2003 18.0 18.0 17.9 18.0 3450.00
27 May, 2003 18.0 18.0 18.0 18.0 -
23 May, 2003 18.0 18.0 18.0 18.0 -