Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 18.0 18.0 18.0 18.0 300.00
21 May, 2003 17.95 18.0 17.75 18.0 1500.00
20 May, 2003 19.0 19.0 17.75 17.95 11.25 Thousand
19 May, 2003 20.0 20.0 18.0 18.95 13.5 Thousand
16 May, 2003 20.0 20.0 19.0 19.0 1500.00
15 May, 2003 19.0 19.0 19.0 19.0 -
14 May, 2003 19.0 19.0 19.0 19.0 2250.00
13 May, 2003 18.5 18.5 18.0 18.5 4200.00
12 May, 2003 18.25 18.5 18.0 18.0 3300.00
09 May, 2003 17.75 18.0 17.75 17.75 1350.00