Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 17.25 17.3 17.25 17.25 1950.00
23 Apr, 2003 17.25 17.25 17.24 17.24 450.00
22 Apr, 2003 17.25 17.25 17.25 17.25 600.00
21 Apr, 2003 17.25 17.25 16.25 16.75 10.2 Thousand
17 Apr, 2003 16.75 17.0 16.75 17.0 5100.00
16 Apr, 2003 17.24 17.25 17.02 17.02 2550.00
15 Apr, 2003 17.0 17.25 17.0 17.0 1800.00
14 Apr, 2003 17.25 17.25 17.0 17.0 300.00
11 Apr, 2003 17.25 17.25 17.25 17.25 -
10 Apr, 2003 17.0 17.25 17.0 17.25 1800.00