Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2003 17.25 17.25 17.0 17.0 900.00
11 Mar, 2003 16.25 16.25 16.25 16.25 300.00
10 Mar, 2003 17.24 17.24 16.25 16.25 900.00
07 Mar, 2003 17.24 17.24 17.24 17.24 150.00
06 Mar, 2003 17.25 17.25 17.0 17.0 3150.00
05 Mar, 2003 17.4 17.4 17.4 17.4 -
04 Mar, 2003 17.4 17.4 17.4 17.4 -
03 Mar, 2003 16.8 17.4 16.8 17.4 600.00
28 Feb, 2003 17.0 17.0 17.0 17.0 -
27 Feb, 2003 17.0 17.0 17.0 17.0 -