Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 15.75 16.0 15.75 15.9 2100.00
10 Feb, 2003 16.0 16.0 16.0 16.0 300.00
07 Feb, 2003 16.0 16.0 16.0 16.0 -
06 Feb, 2003 16.0 16.0 16.0 16.0 600.00
05 Feb, 2003 16.0 16.0 16.0 16.0 150.00
04 Feb, 2003 16.0 16.0 16.0 16.0 -
03 Feb, 2003 16.0 16.0 15.95 16.0 900.00
31 Jan, 2003 15.89 15.89 15.76 15.76 300.00
30 Jan, 2003 15.3 15.3 15.3 15.3 -
29 Jan, 2003 15.3 15.3 15.3 15.3 -