Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 04 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 01 Nov, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 31 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 30 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 29 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 28 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 25 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 23 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 18 Oct, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY