Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 21 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 19 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4300.00 |
| 15 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 13 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 12 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 07 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 06 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2100.00 |
| 05 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 02 Aug, 2002 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY