Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 15 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 11 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 02 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3900.00 |
| 28 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 21 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2900.00 |
| 19 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 18 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 07 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 04 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY