Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 22 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 21 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 20 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 18 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
| 13 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 05 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 04 Jun, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 31 May, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3500.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY