Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 17 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 16 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 10 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 700.00 |
| 09 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 06 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 03 Apr, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 30 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 28 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 26 Mar, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY