Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3900.00 |
| 26 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 25 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 24 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 23 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2700.00 |
| 20 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 19 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 18 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 16 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 11 Oct, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY