Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 10 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 09 Aug, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 5100.00 |
| 28 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1400.00 |
| 26 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 24 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 21 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1700.00 |
| 19 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1100.00 |
| 18 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 17 Jul, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY