Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.4 Thousand |
| 12 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 08 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.1 Thousand |
| 07 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 40.5 Thousand |
| 06 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.4 Thousand |
| 05 Jun, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.4 Thousand |
| 31 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.2 Thousand |
| 30 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11 Thousand |
| 24 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 600.00 |
| 19 May, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY