Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
| 09 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 500.00 |
| 08 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 03 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 02 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 01 Mar, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 23 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 18 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3000.00 |
| 17 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
| 16 Feb, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1800.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY