Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 19 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 14 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1900.00 |
| 12 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 100.00 |
| 07 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 7700.00 |
| 06 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.00 |
| 05 Jan, 2000 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 30 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1000.00 |
| 29 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 23 Dec, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 200.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY